Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 06 Feb, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 05 Feb, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 02 Feb, 2018 | 63.0 | 63.75 | 63.0 | 63.0 | - |
| 01 Feb, 2018 | 63.0 | 63.0 | 62.0 | 63.0 | 5002.00 |
| 31 Jan, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 30 Jan, 2018 | 63.0 | 63.0 | 62.0 | 63.0 | 8871.00 |
| 29 Jan, 2018 | 63.0 | 63.75 | 62.0 | 63.0 | 7209.00 |
| 26 Jan, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 25 Jan, 2018 | 63.0 | 63.0 | 62.0 | 63.0 | 5125.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI