Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2018 | 63.0 | 64.0 | 63.0 | 63.0 | 7697.00 |
| 06 Mar, 2018 | 63.0 | 63.0 | 62.0 | 63.0 | 4500.00 |
| 05 Mar, 2018 | 63.0 | 63.0 | 62.0 | 63.0 | 9000.00 |
| 02 Mar, 2018 | 63.0 | 63.0 | 62.0 | 63.0 | 3100.00 |
| 01 Mar, 2018 | 63.0 | 64.0 | 62.0 | 63.0 | 10.67 Thousand |
| 28 Feb, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 27 Feb, 2018 | 63.0 | 63.0 | 62.0 | 63.0 | 21.54 Thousand |
| 26 Feb, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 23 Feb, 2018 | 63.0 | 64.0 | 62.0 | 63.0 | 46.59 Thousand |
| 22 Feb, 2018 | 63.0 | 63.0 | 62.0 | 63.0 | 5000.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI