Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2018 | 64.0 | 65.0 | 64.0 | 64.0 | 276.9 Thousand |
| 05 Apr, 2018 | 64.0 | 64.0 | 63.0 | 64.0 | 2238.00 |
| 04 Apr, 2018 | 64.0 | 65.0 | 64.0 | 64.0 | 6062.00 |
| 03 Apr, 2018 | 64.0 | 65.0 | 64.0 | 64.0 | 1537.00 |
| 29 Mar, 2018 | 63.0 | 64.0 | 63.0 | 64.0 | 2073.00 |
| 28 Mar, 2018 | 63.0 | 64.0 | 62.0 | 63.0 | 11.8 Thousand |
| 27 Mar, 2018 | 63.0 | 63.0 | 62.0 | 63.0 | 1434.00 |
| 26 Mar, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 23 Mar, 2018 | 63.0 | 63.0 | 62.0 | 63.0 | 2035.00 |
| 22 Mar, 2018 | 63.0 | 64.0 | 62.0 | 63.0 | 27.39 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI