Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 64.5 64.5 64.5 64.5 -
19 Apr, 2018 64.5 65.5 63.5 64.5 33.04 Thousand
18 Apr, 2018 64.5 64.5 63.5 64.5 2073.00
17 Apr, 2018 64.5 65.5 63.5 64.5 10.36 Thousand
16 Apr, 2018 64.5 64.5 63.5 64.5 12.67 Thousand
13 Apr, 2018 64.5 65.5 64.5 64.5 14 Thousand
12 Apr, 2018 64.5 65.5 63.5 64.5 15.22 Thousand
11 Apr, 2018 64.5 64.5 64.5 64.5 -
10 Apr, 2018 64.0 64.5 63.5 64.5 2073.00
09 Apr, 2018 64.0 64.0 63.0 64.0 6844.00