Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 8870.00 |
| 03 May, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 3425.00 |
| 02 May, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 01 May, 2018 | 62.0 | 63.0 | 61.0 | 62.0 | 42.35 Thousand |
| 30 Apr, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 3517.00 |
| 27 Apr, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 35.48 Thousand |
| 26 Apr, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 25 Apr, 2018 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 24 Apr, 2018 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 23 Apr, 2018 | 64.5 | 65.5 | 63.5 | 64.5 | 11.27 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI