Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 62.0 63.0 61.0 62.0 34.31 Thousand
18 May, 2018 62.0 62.0 61.0 62.0 1412.00
17 May, 2018 62.0 62.0 61.0 62.0 19.81 Thousand
16 May, 2018 62.0 62.0 61.0 62.0 5088.00
15 May, 2018 62.0 62.0 61.0 62.0 3696.00
14 May, 2018 62.0 62.0 61.0 62.0 12.05 Thousand
11 May, 2018 62.0 62.0 61.0 62.0 9426.00
10 May, 2018 62.0 63.0 62.0 62.0 5000.00
09 May, 2018 62.0 62.0 61.0 62.0 18 Thousand
08 May, 2018 62.0 62.0 62.0 62.0 -