GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2018 | 62.0 | 63.0 | 61.0 | 62.0 | 34.31 Thousand |
18 May, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 1412.00 |
17 May, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 19.81 Thousand |
16 May, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 5088.00 |
15 May, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 3696.00 |
14 May, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 12.05 Thousand |
11 May, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 9426.00 |
10 May, 2018 | 62.0 | 63.0 | 62.0 | 62.0 | 5000.00 |
09 May, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 18 Thousand |
08 May, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI