Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 18 Jun, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 15 Jun, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 14 Jun, 2018 | 62.0 | 63.0 | 62.0 | 62.0 | 5000.00 |
| 13 Jun, 2018 | 62.0 | 63.0 | 62.0 | 62.0 | 2189.00 |
| 12 Jun, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 2400.00 |
| 11 Jun, 2018 | 62.0 | 63.0 | 61.0 | 62.0 | 13.29 Thousand |
| 08 Jun, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 1800.00 |
| 07 Jun, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 10.00 |
| 06 Jun, 2018 | 62.0 | 63.0 | 61.0 | 62.0 | 12.09 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI