Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 02 Jul, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 29 Jun, 2018 | 62.0 | 63.0 | 61.0 | 62.0 | 5450.00 |
| 28 Jun, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 249.18 Thousand |
| 27 Jun, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 26 Jun, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 25 Jun, 2018 | 62.0 | 63.0 | 61.0 | 62.0 | 11.18 Thousand |
| 22 Jun, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 21 Jun, 2018 | 62.0 | 63.0 | 62.0 | 62.0 | 10.32 Thousand |
| 20 Jun, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 1696.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI