Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 62.0 62.0 61.0 62.0 3398.00
16 Jul, 2018 62.0 63.0 62.0 62.0 1312.00
13 Jul, 2018 62.0 63.0 60.5 62.0 37.28 Thousand
12 Jul, 2018 62.0 62.0 62.0 62.0 -
11 Jul, 2018 62.0 62.0 61.0 62.0 15.08 Thousand
10 Jul, 2018 62.0 62.0 61.0 62.0 44.83 Thousand
09 Jul, 2018 62.0 62.0 62.0 62.0 -
06 Jul, 2018 62.0 62.0 62.0 62.0 -
05 Jul, 2018 62.0 62.0 61.0 62.0 5000.00
04 Jul, 2018 62.0 62.0 62.0 62.0 -