Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 61.5 62.5 60.5 62.5 11 Thousand
13 Aug, 2018 61.5 61.5 61.5 61.5 -
10 Aug, 2018 61.5 61.5 61.5 61.5 -
09 Aug, 2018 61.5 61.5 60.5 61.5 2672.00
08 Aug, 2018 61.5 61.5 61.5 61.5 -
07 Aug, 2018 61.5 61.5 60.5 61.5 3127.00
06 Aug, 2018 61.5 62.5 61.5 61.5 496.00
03 Aug, 2018 61.5 62.5 61.5 61.5 4000.00
02 Aug, 2018 61.5 61.5 60.5 61.5 7566.00
01 Aug, 2018 61.5 61.5 60.5 61.5 3529.00