GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2018 | 60.5 | 60.5 | 59.5 | 60.5 | 1200.00 |
28 Aug, 2018 | 60.5 | 60.5 | 60.5 | 60.5 | - |
24 Aug, 2018 | 60.5 | 60.5 | 59.5 | 60.5 | 2355.00 |
23 Aug, 2018 | 60.5 | 60.5 | 59.5 | 60.5 | 2000.00 |
22 Aug, 2018 | 62.5 | 63.5 | 61.5 | 62.5 | 4845.00 |
21 Aug, 2018 | 62.5 | 62.5 | 62.5 | 62.5 | - |
20 Aug, 2018 | 62.5 | 63.5 | 62.5 | 62.5 | 700.00 |
17 Aug, 2018 | 62.5 | 63.5 | 62.25 | 62.5 | 221.23 Thousand |
16 Aug, 2018 | 62.5 | 63.5 | 62.5 | 62.5 | 4650.00 |
15 Aug, 2018 | 62.5 | 62.5 | 62.5 | 62.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI