Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 60.5 60.5 59.5 60.5 1200.00
28 Aug, 2018 60.5 60.5 60.5 60.5 -
24 Aug, 2018 60.5 60.5 59.5 60.5 2355.00
23 Aug, 2018 60.5 60.5 59.5 60.5 2000.00
22 Aug, 2018 62.5 63.5 61.5 62.5 4845.00
21 Aug, 2018 62.5 62.5 62.5 62.5 -
20 Aug, 2018 62.5 63.5 62.5 62.5 700.00
17 Aug, 2018 62.5 63.5 62.25 62.5 221.23 Thousand
16 Aug, 2018 62.5 63.5 62.5 62.5 4650.00
15 Aug, 2018 62.5 62.5 62.5 62.5 -