Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 60.5 60.75 60.0 60.5 468.64 Thousand
25 Sep, 2018 60.5 61.5 59.5 60.5 5503.00
24 Sep, 2018 60.5 60.5 60.5 60.5 -
21 Sep, 2018 60.5 60.5 60.5 60.5 -
20 Sep, 2018 60.5 60.5 60.5 60.5 -
19 Sep, 2018 60.5 60.5 59.5 60.5 26.21 Thousand
18 Sep, 2018 60.5 60.5 60.5 60.5 -
17 Sep, 2018 60.5 60.5 59.5 60.5 2239.00
14 Sep, 2018 60.5 60.5 59.5 60.5 6690.00
13 Sep, 2018 60.5 60.5 59.5 60.5 2209.00