Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 59.0 59.0 58.0 59.0 11.12 Thousand
23 Oct, 2018 59.0 59.0 58.0 59.0 3500.00
22 Oct, 2018 59.0 59.0 59.0 59.0 -
19 Oct, 2018 59.0 59.0 59.0 59.0 5000.00
18 Oct, 2018 60.0 60.0 58.0 60.0 5447.00
17 Oct, 2018 60.5 61.0 58.5 60.0 20.44 Thousand
16 Oct, 2018 60.5 60.5 58.5 60.5 5763.00
15 Oct, 2018 60.5 60.5 60.0 60.5 3573.00
12 Oct, 2018 61.0 61.0 60.0 61.0 5000.00
11 Oct, 2018 61.0 61.0 61.0 61.0 -