GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
20 Nov, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
19 Nov, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 6851.00 |
16 Nov, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
15 Nov, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 3000.00 |
14 Nov, 2018 | 61.5 | 62.0 | 61.5 | 62.0 | 1 Million |
13 Nov, 2018 | 61.0 | 61.0 | 61.0 | 61.0 | - |
12 Nov, 2018 | 59.5 | 61.0 | 59.5 | 61.0 | 1537.00 |
09 Nov, 2018 | 59.5 | 59.5 | 59.5 | 59.5 | - |
08 Nov, 2018 | 59.5 | 59.5 | 59.5 | 59.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI