Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 62.0 62.0 62.0 62.0 -
20 Nov, 2018 62.0 62.0 62.0 62.0 -
19 Nov, 2018 62.0 62.0 61.0 62.0 6851.00
16 Nov, 2018 62.0 62.0 62.0 62.0 -
15 Nov, 2018 62.0 62.0 61.0 62.0 3000.00
14 Nov, 2018 61.5 62.0 61.5 62.0 1 Million
13 Nov, 2018 61.0 61.0 61.0 61.0 -
12 Nov, 2018 59.5 61.0 59.5 61.0 1537.00
09 Nov, 2018 59.5 59.5 59.5 59.5 -
08 Nov, 2018 59.5 59.5 59.5 59.5 -