Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2018 | 62.0 | 62.0 | 61.5 | 62.0 | 236.76 Thousand |
| 18 Dec, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 17 Dec, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 14 Dec, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 13 Dec, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 12 Dec, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 11 Dec, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 82.98 Thousand |
| 10 Dec, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | 2405.00 |
| 07 Dec, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 06 Dec, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI