Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2019 | 62.0 | 63.0 | 62.0 | 62.0 | 9523.00 |
| 18 Jan, 2019 | 62.0 | 63.0 | 62.0 | 62.0 | 12 Thousand |
| 17 Jan, 2019 | 62.0 | 62.0 | 61.0 | 62.0 | 7000.00 |
| 16 Jan, 2019 | 62.0 | 62.0 | 60.0 | 62.0 | 26.97 Thousand |
| 15 Jan, 2019 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 14 Jan, 2019 | 62.0 | 62.0 | 61.0 | 62.0 | 15.73 Thousand |
| 11 Jan, 2019 | 62.0 | 62.0 | 61.75 | 62.0 | 10.22 Thousand |
| 10 Jan, 2019 | 62.0 | 62.0 | 61.0 | 62.0 | 1779.00 |
| 09 Jan, 2019 | 62.0 | 62.5 | 61.0 | 62.0 | 11.74 Thousand |
| 08 Jan, 2019 | 62.0 | 62.0 | 62.0 | 62.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI