Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 61.5 61.5 61.5 61.5 -
15 Feb, 2019 61.5 61.5 60.5 61.5 1525.00
14 Feb, 2019 61.5 61.5 60.5 61.5 21.9 Thousand
13 Feb, 2019 61.5 61.5 60.5 61.5 20.26 Thousand
12 Feb, 2019 61.5 61.5 60.5 61.5 27.11 Thousand
11 Feb, 2019 61.5 62.0 60.5 61.5 6449.00
08 Feb, 2019 61.5 61.5 60.0 61.5 20.33 Thousand
07 Feb, 2019 61.5 62.4 61.5 61.5 33.15 Thousand
06 Feb, 2019 61.5 62.4 59.5 61.5 74.06 Thousand
05 Feb, 2019 61.5 61.5 60.5 61.5 3714.00