Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 61.5 61.5 60.5 61.5 13.63 Thousand
01 Mar, 2019 61.5 61.5 61.5 61.5 -
28 Feb, 2019 61.5 61.5 60.5 61.5 1970.00
27 Feb, 2019 61.5 61.5 61.5 61.5 -
26 Feb, 2019 61.5 61.5 60.5 61.5 4859.00
25 Feb, 2019 61.5 61.5 60.5 61.5 5262.00
22 Feb, 2019 61.5 62.4 61.5 61.5 4831.00
21 Feb, 2019 61.5 61.5 60.5 61.5 14.94 Thousand
20 Feb, 2019 61.5 61.5 60.5 61.5 69.11 Thousand
19 Feb, 2019 61.5 61.5 60.5 61.5 15.48 Thousand