Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 61.5 61.5 60.5 61.5 3814.00
15 Mar, 2019 61.5 61.5 61.5 61.5 -
14 Mar, 2019 61.5 61.5 61.5 61.5 -
13 Mar, 2019 61.5 61.5 60.5 61.5 12.72 Thousand
12 Mar, 2019 61.5 62.4 61.5 61.5 15.94 Thousand
11 Mar, 2019 61.5 61.5 60.5 61.5 3723.00
08 Mar, 2019 61.5 61.5 61.5 61.5 -
07 Mar, 2019 61.5 61.5 60.5 61.5 18.96 Thousand
06 Mar, 2019 61.5 61.5 61.5 61.5 -
05 Mar, 2019 61.5 61.5 60.5 61.5 17.46 Thousand