Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 62.5 62.5 61.5 62.5 2390.00
29 Mar, 2019 62.5 62.5 62.5 62.5 -
28 Mar, 2019 62.5 62.5 62.5 62.5 -
27 Mar, 2019 61.5 61.5 60.0 61.5 46.5 Thousand
26 Mar, 2019 61.5 61.5 60.0 61.5 37.07 Thousand
25 Mar, 2019 61.5 61.5 61.5 61.5 -
22 Mar, 2019 61.5 61.5 61.5 61.5 -
21 Mar, 2019 61.5 61.5 60.5 61.5 12.99 Thousand
20 Mar, 2019 61.5 61.5 61.5 61.5 -
19 Mar, 2019 61.5 61.5 61.5 61.5 -