Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2019 | 58.0 | 58.0 | 57.0 | 58.0 | 6580.00 |
| 30 Apr, 2019 | 58.0 | 58.0 | 57.0 | 58.0 | 4385.00 |
| 29 Apr, 2019 | 58.0 | 58.0 | 57.0 | 58.0 | 8548.00 |
| 26 Apr, 2019 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 25 Apr, 2019 | 57.5 | 58.0 | 56.5 | 58.0 | 45.39 Thousand |
| 24 Apr, 2019 | 62.5 | 63.4 | 62.5 | 62.5 | 102.81 Thousand |
| 23 Apr, 2019 | 62.5 | 62.5 | 61.0 | 62.5 | 38.05 Thousand |
| 18 Apr, 2019 | 62.5 | 63.4 | 61.5 | 62.5 | 38.11 Thousand |
| 17 Apr, 2019 | 62.5 | 63.4 | 61.0 | 62.5 | 39.77 Thousand |
| 16 Apr, 2019 | 62.5 | 63.4 | 61.5 | 62.5 | 26.31 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI