Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2019 | 61.5 | 61.5 | 60.0 | 61.5 | 53.54 Thousand |
| 15 May, 2019 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 14 May, 2019 | 61.5 | 61.5 | 61.0 | 61.5 | 164.31 Thousand |
| 13 May, 2019 | 61.5 | 61.5 | 60.5 | 61.5 | 1772.00 |
| 10 May, 2019 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 09 May, 2019 | 58.0 | 59.4 | 57.5 | 58.5 | 38.64 Thousand |
| 08 May, 2019 | 58.0 | 58.0 | 57.0 | 58.0 | 2000.00 |
| 07 May, 2019 | 58.0 | 58.0 | 57.0 | 58.0 | 1100.00 |
| 03 May, 2019 | 58.0 | 58.0 | 57.0 | 58.0 | 21.9 Thousand |
| 02 May, 2019 | 58.0 | 58.0 | 58.0 | 58.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI