Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 61.5 61.5 60.5 61.5 3000.00
13 Jun, 2019 61.5 62.5 61.5 61.5 5340.00
12 Jun, 2019 61.5 61.5 60.5 61.5 21.33 Thousand
11 Jun, 2019 61.5 61.5 61.5 61.5 -
10 Jun, 2019 61.5 61.5 60.5 61.5 26.71 Thousand
07 Jun, 2019 61.5 61.5 60.5 61.5 3257.00
06 Jun, 2019 61.5 61.5 60.5 61.5 6701.00
05 Jun, 2019 61.5 61.5 60.5 61.5 13.92 Thousand
04 Jun, 2019 61.5 61.5 61.5 61.5 -
03 Jun, 2019 61.5 61.5 60.5 61.5 23.95 Thousand