Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 61.5 61.5 60.5 61.5 5715.00
11 Jul, 2019 61.5 61.5 61.5 61.5 -
10 Jul, 2019 61.5 61.5 60.5 61.5 12.53 Thousand
09 Jul, 2019 61.5 62.0 60.5 61.5 17.02 Thousand
08 Jul, 2019 61.5 61.5 60.5 61.5 3378.00
05 Jul, 2019 61.5 61.5 60.5 61.5 1870.00
04 Jul, 2019 61.5 61.5 60.5 61.5 5137.00
03 Jul, 2019 61.5 61.5 61.5 61.5 -
02 Jul, 2019 61.5 61.5 61.5 61.5 -
01 Jul, 2019 61.5 61.5 60.5 61.5 3721.00