Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 61.5 61.5 61.5 61.5 -
27 Jun, 2019 61.5 61.5 61.5 61.5 -
26 Jun, 2019 61.5 61.5 60.5 61.5 4110.00
25 Jun, 2019 61.5 61.5 60.5 61.5 1911.00
24 Jun, 2019 61.5 61.5 60.5 61.5 684.00
21 Jun, 2019 61.5 61.5 61.5 61.5 -
20 Jun, 2019 61.5 61.5 61.5 61.5 -
19 Jun, 2019 61.5 61.5 60.5 61.5 6532.00
18 Jun, 2019 61.5 61.5 60.5 61.5 8771.00
17 Jun, 2019 61.5 61.5 61.5 61.5 -