Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 61.5 61.5 60.5 61.5 8703.00
25 Jul, 2019 61.5 62.5 61.5 61.5 3968.00
24 Jul, 2019 61.5 61.5 61.5 61.5 -
23 Jul, 2019 61.5 61.5 60.5 61.5 17.38 Thousand
22 Jul, 2019 61.5 61.5 61.5 61.5 -
19 Jul, 2019 61.5 61.5 60.5 61.5 11.69 Thousand
18 Jul, 2019 61.5 61.5 61.5 61.5 -
17 Jul, 2019 61.5 61.5 61.5 61.5 -
16 Jul, 2019 61.5 61.5 59.5 61.5 29.67 Thousand
15 Jul, 2019 61.5 61.5 60.5 61.5 22.7 Thousand