Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 65.5 65.5 65.5 65.5 -
22 Aug, 2019 63.0 63.0 62.0 63.0 8358.00
21 Aug, 2019 67.0 68.0 67.0 67.0 7352.00
20 Aug, 2019 67.0 67.0 67.0 67.0 -
19 Aug, 2019 67.0 67.0 67.0 67.0 -
16 Aug, 2019 67.0 67.0 67.0 67.0 -
15 Aug, 2019 67.0 67.0 66.0 67.0 15.33 Thousand
14 Aug, 2019 65.0 67.0 65.0 67.0 27.34 Thousand
13 Aug, 2019 65.0 66.0 65.0 65.0 6015.00
12 Aug, 2019 65.0 65.0 64.0 65.0 15 Thousand