Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 65.5 65.5 64.5 65.5 1511.00
20 Sep, 2019 65.5 66.5 65.5 65.5 759.00
19 Sep, 2019 65.5 66.5 64.5 65.5 27.77 Thousand
18 Sep, 2019 65.5 65.5 64.5 65.5 2419.00
17 Sep, 2019 65.5 66.5 64.5 65.5 6183.00
16 Sep, 2019 65.5 65.5 64.5 65.5 19.99 Thousand
13 Sep, 2019 65.5 65.5 65.5 65.5 -
12 Sep, 2019 65.5 65.5 64.5 65.5 4881.00
11 Sep, 2019 65.5 65.5 65.5 65.5 -
10 Sep, 2019 65.5 65.5 65.5 65.5 -