Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 65.5 65.5 65.5 65.5 -
06 Sep, 2019 65.5 66.5 65.5 65.5 736.00
05 Sep, 2019 65.5 65.5 64.5 65.5 8743.00
04 Sep, 2019 65.5 65.5 64.0 65.5 21.79 Thousand
03 Sep, 2019 65.5 65.5 65.5 65.5 -
02 Sep, 2019 65.5 65.5 65.5 65.5 -
30 Aug, 2019 65.5 65.5 65.5 65.5 -
29 Aug, 2019 65.5 65.5 64.5 65.5 102.72 Thousand
28 Aug, 2019 65.5 65.5 64.5 65.5 9029.00
27 Aug, 2019 65.5 66.5 65.5 65.5 2976.00