Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 65.5 65.5 64.5 65.5 1917.00
04 Oct, 2019 65.5 65.5 64.0 65.5 57.75 Thousand
03 Oct, 2019 65.5 65.5 65.5 65.5 -
02 Oct, 2019 65.5 65.5 64.5 65.5 5000.00
01 Oct, 2019 65.5 65.5 65.5 65.5 -
30 Sep, 2019 65.5 65.5 65.5 65.5 -
27 Sep, 2019 65.5 65.5 64.5 65.5 5000.00
26 Sep, 2019 65.5 65.5 64.5 65.5 748.28 Thousand
25 Sep, 2019 65.5 65.5 64.5 65.5 5000.00
24 Sep, 2019 65.5 66.5 65.5 65.5 64.00