Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 65.5 65.5 64.5 65.5 3000.00
04 Nov, 2019 65.5 66.5 65.5 65.5 10 Thousand
01 Nov, 2019 65.5 65.5 64.5 65.5 12.81 Thousand
31 Oct, 2019 65.5 65.5 65.5 65.5 -
30 Oct, 2019 65.5 65.5 64.5 65.5 9192.00
29 Oct, 2019 65.5 65.5 65.5 65.5 -
28 Oct, 2019 65.5 65.5 64.5 65.5 2032.00
25 Oct, 2019 65.5 65.5 65.5 65.5 -
23 Oct, 2019 65.5 65.5 65.5 65.5 -
22 Oct, 2019 65.5 65.5 65.5 65.5 -