Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 63.75 63.75 63.75 63.75 -
02 Dec, 2019 63.75 63.75 63.0 63.75 2273.00
29 Nov, 2019 63.75 63.75 63.0 63.75 4015.00
28 Nov, 2019 63.75 63.75 63.75 63.75 -
27 Nov, 2019 63.75 63.75 63.75 63.75 -
26 Nov, 2019 63.75 63.75 63.75 63.75 -
25 Nov, 2019 63.75 63.75 63.75 63.75 -
22 Nov, 2019 63.75 63.75 63.75 63.75 -
21 Nov, 2019 63.75 63.75 63.0 63.75 8000.00
20 Nov, 2019 63.75 63.75 63.0 63.75 10.65 Thousand