Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 63.75 63.75 63.0 63.75 1500.00
18 Nov, 2019 63.75 63.75 62.5 63.75 27.58 Thousand
15 Nov, 2019 63.75 63.75 63.0 63.75 8479.00
14 Nov, 2019 63.75 63.75 63.75 63.75 -
13 Nov, 2019 65.5 65.5 65.5 65.5 -
12 Nov, 2019 65.5 66.5 64.5 65.5 62.68 Thousand
11 Nov, 2019 65.5 65.5 65.5 65.5 -
08 Nov, 2019 65.5 65.5 64.5 65.5 6807.00
07 Nov, 2019 65.5 65.5 65.5 65.5 -
06 Nov, 2019 65.5 65.5 65.5 65.5 -