Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 63.75 64.5 63.75 63.75 3000.00
16 Dec, 2019 63.75 63.75 63.75 63.75 -
13 Dec, 2019 63.75 63.75 63.75 63.75 -
12 Dec, 2019 63.75 63.75 63.0 63.75 12.97 Thousand
11 Dec, 2019 63.75 63.75 63.75 63.75 -
10 Dec, 2019 63.75 63.75 63.0 63.75 523 Thousand
09 Dec, 2019 63.75 63.75 63.75 63.75 -
06 Dec, 2019 63.75 64.5 63.0 63.75 8938.00
05 Dec, 2019 63.75 63.75 63.75 63.75 -
04 Dec, 2019 63.75 63.75 63.0 63.75 10 Thousand