Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 59.75 60.5 59.0 59.75 6270.00
02 Jan, 2020 59.75 60.5 59.0 59.75 13.25 Thousand
31 Dec, 2019 59.75 59.75 59.75 59.75 -
30 Dec, 2019 59.75 59.75 59.0 59.75 5062.00
27 Dec, 2019 59.75 59.75 59.75 59.75 -
24 Dec, 2019 59.75 59.75 59.0 59.75 2000.00
23 Dec, 2019 63.75 64.5 63.75 63.75 4618.00
20 Dec, 2019 63.75 64.5 63.0 63.75 8615.00
19 Dec, 2019 63.75 63.75 63.0 63.75 18.81 Thousand
18 Dec, 2019 63.75 63.75 63.75 63.75 -