Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 59.75 59.75 59.0 59.75 1548.00
30 Jan, 2020 59.75 59.75 59.0 59.75 3389.00
29 Jan, 2020 59.75 59.75 58.5 59.75 10.97 Thousand
28 Jan, 2020 59.75 59.75 58.5 59.75 5194.00
27 Jan, 2020 59.75 60.5 59.0 59.75 34.28 Thousand
24 Jan, 2020 59.75 59.75 59.0 59.75 5575.00
23 Jan, 2020 59.75 60.5 59.75 59.75 500.00
22 Jan, 2020 59.75 59.75 59.75 59.75 -
21 Jan, 2020 59.75 59.75 59.75 59.75 -
20 Jan, 2020 59.75 59.75 59.0 59.75 30.85 Thousand