Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 59.75 59.75 59.0 59.75 33.46 Thousand
13 Feb, 2020 59.75 59.75 59.75 59.75 -
12 Feb, 2020 59.75 59.75 59.0 59.75 6551.00
11 Feb, 2020 59.75 60.5 59.75 59.75 2138.00
10 Feb, 2020 59.75 59.75 59.75 59.75 -
07 Feb, 2020 59.75 59.75 59.75 59.75 -
06 Feb, 2020 59.75 59.75 59.0 59.75 1902.00
05 Feb, 2020 59.75 60.5 59.75 59.75 4050.00
04 Feb, 2020 59.75 59.75 59.0 59.75 1992.00
03 Feb, 2020 59.75 59.75 59.0 59.75 6655.00