Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 59.75 59.75 59.75 59.75 -
27 Feb, 2020 59.75 59.75 59.0 59.75 9536.00
26 Feb, 2020 59.75 59.75 59.75 59.75 -
25 Feb, 2020 59.75 60.5 59.75 59.75 7500.00
24 Feb, 2020 59.75 59.75 59.0 59.75 26.18 Thousand
21 Feb, 2020 59.75 60.5 59.75 59.75 7500.00
20 Feb, 2020 59.75 60.5 59.75 59.75 10.5 Thousand
19 Feb, 2020 59.75 60.5 59.0 59.75 33.65 Thousand
18 Feb, 2020 59.75 60.5 59.0 59.75 22.19 Thousand
17 Feb, 2020 59.75 60.5 59.0 59.75 31.68 Thousand