Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 57.0 57.0 57.0 57.0 -
26 Mar, 2020 59.5 59.5 59.5 59.5 -
25 Mar, 2020 59.5 59.5 59.5 59.5 -
24 Mar, 2020 59.5 59.5 59.5 59.5 -
23 Mar, 2020 59.5 59.5 59.5 59.5 -
20 Mar, 2020 59.5 59.5 59.5 59.5 -
19 Mar, 2020 59.5 59.5 59.5 59.5 -
18 Mar, 2020 59.5 59.5 56.5 59.5 1500.00
17 Mar, 2020 59.5 59.5 57.5 59.5 3000.00
16 Mar, 2020 59.5 59.5 58.0 59.5 3662.00