Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2020 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 27 Apr, 2020 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 24 Apr, 2020 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 23 Apr, 2020 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 22 Apr, 2020 | 51.9 | 51.9 | 49.8 | 51.9 | 675.00 |
| 21 Apr, 2020 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 20 Apr, 2020 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 17 Apr, 2020 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 16 Apr, 2020 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 15 Apr, 2020 | 51.9 | 51.9 | 51.9 | 51.9 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI