Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 49.75 49.75 49.75 49.75 -
27 May, 2020 49.3 50.0 49.0 49.75 5000.00
26 May, 2020 49.3 49.3 49.3 49.3 -
22 May, 2020 50.0 50.0 49.3 49.3 3000.00
21 May, 2020 51.0 51.5 51.0 51.0 4200.00
20 May, 2020 50.65 50.65 50.65 50.65 -
19 May, 2020 50.65 50.65 50.65 50.65 -
18 May, 2020 50.65 51.5 50.65 50.65 5000.00
15 May, 2020 50.2 50.2 49.4 50.2 1696.00
14 May, 2020 50.2 50.2 50.2 50.2 -