Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 50.5 50.5 50.5 50.5 -
10 Jun, 2020 50.5 50.5 50.5 50.5 -
09 Jun, 2020 50.5 50.5 50.5 50.5 -
08 Jun, 2020 50.5 50.5 50.5 50.5 -
05 Jun, 2020 50.5 50.5 50.5 50.5 -
04 Jun, 2020 50.5 50.5 50.5 50.5 -
03 Jun, 2020 50.5 50.5 50.5 50.5 -
02 Jun, 2020 50.5 50.5 50.5 50.5 -
01 Jun, 2020 50.5 50.5 49.0 50.5 2073.00
29 May, 2020 49.75 49.75 49.75 49.75 -