Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 51.9 | 51.9 | 49.8 | 51.9 | 24.57 Thousand |
| 12 May, 2020 | 51.9 | 54.0 | 51.9 | 51.9 | 134.00 |
| 11 May, 2020 | 51.9 | 53.0 | 51.9 | 51.9 | 474.00 |
| 07 May, 2020 | 51.9 | 54.0 | 49.8 | 51.9 | 16.64 Thousand |
| 06 May, 2020 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 05 May, 2020 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 04 May, 2020 | 51.9 | 51.9 | 49.8 | 51.9 | 3082.00 |
| 01 May, 2020 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 30 Apr, 2020 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 29 Apr, 2020 | 51.9 | 51.9 | 51.9 | 51.9 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI