Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2020 | 51.9 | 54.0 | 51.9 | 51.9 | 8132.00 |
| 09 Apr, 2020 | 51.0 | 51.0 | 49.8 | 51.0 | 1.2 Million |
| 08 Apr, 2020 | 57.0 | 58.5 | 57.0 | 57.0 | 13.34 Thousand |
| 07 Apr, 2020 | 57.0 | 58.5 | 57.0 | 57.0 | 14.57 Thousand |
| 06 Apr, 2020 | 57.0 | 58.5 | 57.0 | 57.0 | 675.00 |
| 03 Apr, 2020 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 02 Apr, 2020 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 01 Apr, 2020 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 31 Mar, 2020 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 30 Mar, 2020 | 57.0 | 57.0 | 57.0 | 57.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI