Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 59.75 59.75 59.75 59.75 -
12 Mar, 2020 59.75 59.75 59.75 59.75 -
11 Mar, 2020 59.75 59.75 58.0 59.75 12.82 Thousand
10 Mar, 2020 59.75 59.75 59.75 59.75 -
09 Mar, 2020 59.75 59.75 59.75 59.75 -
06 Mar, 2020 59.75 59.75 59.75 59.75 -
05 Mar, 2020 59.75 59.75 59.0 59.75 4757.00
04 Mar, 2020 59.75 59.75 59.0 59.75 900.00
03 Mar, 2020 59.75 59.75 59.0 59.75 2209.00
02 Mar, 2020 59.75 60.5 59.0 59.75 100.28 Thousand