Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 50.5 50.5 50.5 50.5 -
08 Jul, 2020 50.5 50.5 50.5 50.5 -
07 Jul, 2020 50.5 50.5 49.0 50.5 3384.00
06 Jul, 2020 50.5 50.5 50.5 50.5 -
03 Jul, 2020 50.5 50.5 50.5 50.5 -
02 Jul, 2020 50.5 50.5 49.0 50.5 7831.00
01 Jul, 2020 50.5 50.5 50.5 50.5 -
30 Jun, 2020 50.5 50.5 49.25 50.5 160.4 Thousand
29 Jun, 2020 50.5 50.5 50.5 50.5 -
26 Jun, 2020 50.5 50.5 50.5 50.5 -