Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 50.5 51.9 50.5 50.5 1898.00
06 Aug, 2020 50.5 51.9 50.5 50.5 4141.00
05 Aug, 2020 50.5 50.5 50.5 50.5 -
04 Aug, 2020 50.5 50.5 50.5 50.5 -
03 Aug, 2020 50.5 51.9 50.5 50.5 1092.00
31 Jul, 2020 50.5 50.5 49.0 50.5 4000.00
30 Jul, 2020 50.5 50.5 50.5 50.5 -
29 Jul, 2020 50.5 50.5 50.5 50.5 -
28 Jul, 2020 50.5 50.5 50.5 50.5 -
27 Jul, 2020 50.5 50.5 49.0 50.5 1682.00