Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 50.5 50.5 48.5 50.5 35 Thousand
20 Aug, 2020 50.5 50.5 49.0 50.5 1696.00
19 Aug, 2020 50.5 50.5 50.5 50.5 -
18 Aug, 2020 50.5 50.5 49.0 50.5 5327.00
17 Aug, 2020 50.5 50.5 49.0 50.5 2303.00
14 Aug, 2020 50.5 50.5 50.5 50.5 -
13 Aug, 2020 50.5 50.5 50.5 50.5 -
12 Aug, 2020 50.5 51.9 50.5 50.5 4186.00
11 Aug, 2020 50.5 50.5 48.0 50.5 11.83 Thousand
10 Aug, 2020 50.5 51.9 50.5 50.5 1855.00