Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 50.5 50.5 50.5 50.5 -
04 Sep, 2020 50.5 50.5 48.5 50.5 12.26 Thousand
03 Sep, 2020 50.5 50.5 50.5 50.5 -
02 Sep, 2020 50.5 52.0 50.5 50.5 17.57 Thousand
01 Sep, 2020 50.5 52.0 50.5 50.5 1229.00
28 Aug, 2020 50.5 50.5 48.5 50.5 81.66 Thousand
27 Aug, 2020 50.5 50.5 50.5 50.5 -
26 Aug, 2020 50.5 50.5 50.5 50.5 -
25 Aug, 2020 50.5 50.5 50.5 50.5 -
24 Aug, 2020 50.5 50.5 48.5 50.5 20.42 Thousand