Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 56.5 56.5 55.0 56.5 4129.00
18 Sep, 2020 56.5 56.5 56.5 56.5 -
17 Sep, 2020 56.5 56.5 55.42 56.5 633.9 Thousand
16 Sep, 2020 56.5 56.5 56.5 56.5 -
15 Sep, 2020 56.5 56.5 56.5 56.5 -
14 Sep, 2020 56.5 56.5 55.0 56.5 31.41 Thousand
11 Sep, 2020 56.5 56.5 56.5 56.5 -
10 Sep, 2020 50.5 50.5 50.5 50.5 -
09 Sep, 2020 50.5 52.0 49.0 50.5 34.54 Thousand
08 Sep, 2020 50.5 50.5 50.5 50.5 -